ADBEB
ADBEB · 美元计价
$242.28
1.19%
≈ ￥1599.05
($2.85)
更新于 2026-11-14 05:35:01
24H 最高$243.59
24H 最低$238.23
今日开盘$239.43
24H 成交量$3.51万
流通市值—
24H 涨跌额($2.85)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 578 |
AWEAWE Network
|
$0.06052 | $0.06208 | $0.06008 | $9.03万 | $1.19亿 | -0.90% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 361 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.30万 | $1.02亿 | -1.28% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.087 | $1.12 | $1.05 | $674.96万 | $2.61亿 | -2.42% |
| 95 |
TQQQBTQQQB
|
$56.32 | $61.32 | $55.58 | $320.85万 | — | -6.59% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 616 |
TFUELTheta Fuel
|
$0.00727 | $0.00743 | $0.00704 | $3.68万 | $5,444.52万 | -1.76% |
| 297 |
ADXAdEx
|
$0.0476 | $0.0492 | $0.0449 | $40.62万 | $680.46万 | 2.15% |
| 117 |
JSTJUST
|
$0.14453 | $0.14716 | $0.14364 | $212.02万 | $14.21亿 | -1.45% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 38 |
AAVEAave
|
$111.91 | $115.55 | $109.33 | $1,349.46万 | $17.05亿 | -2.37% |
| 24 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,329.21万 | $5,897.08万 | 12.19% |
| 8 |
XRPXRP (瑞波币)
|
$1.0116 | $1.04 | $0.9975 | $1.36亿 | $649.08亿 | -3.09% |
| 430 |
BELBella Protocol
|
$0.0938 | $0.0946 | $0.0867 | $22.11万 | $673.90万 | 2.74% |
| 22 |
TRX波场
|
$0.3127 | $0.316 | $0.3107 | $3,147.77万 | $297.57亿 | -0.95% |