Bubblemaps
BMT · 美元计价
$0.02234
-3.71%
≈ ￥0.147444
(-$0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.0232
24H 成交量$816.07万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 502 |
AWEAWE Network
|
$0.05945 | $0.06144 | $0.05906 | $14.72万 | $1.19亿 | -3.05% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 348 |
GENIUSGenius
|
$0.2739 | $0.2826 | $0.2715 | $31.56万 | $1.02亿 | -2.77% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $570.92万 | $2.61亿 | -7.66% |
| 102 |
TQQQBTQQQB
|
$56.12 | $60.47 | $55.58 | $211.08万 | — | -6.90% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 582 |
TFUELTheta Fuel
|
$0.00694 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.19% |
| 247 |
ADXAdEx
|
$0.0445 | $0.0492 | $0.0442 | $48.92万 | $680.46万 | -4.92% |
| 105 |
JSTJUST
|
$0.14551 | $0.14653 | $0.14364 | $203.26万 | $14.21亿 | 0.54% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 36 |
AAVEAave
|
$105.34 | $114.96 | $104.60 | $1,076.81万 | $17.05亿 | -7.92% |
| 35 |
BARDLombard
|
$0.1238 | $0.1735 | $0.1186 | $1,105.46万 | $5,897.08万 | -22.14% |
| 7 |
XRPXRP (瑞波币)
|
$0.9889 | $1.04 | $0.98 | $1.12亿 | $649.08亿 | -4.06% |
| 431 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.22万 | $673.90万 | -3.63% |
| 22 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,051.42万 | $297.57亿 | -0.51% |