Compound
COMP · 美元计价
$19.84
0.30%
≈ ￥130.944
($0.06)
更新于 2026-11-09 04:55:02
24H 最高$20.10
24H 最低$19.66
今日开盘$19.78
24H 成交量$88.38万
流通市值$1.92亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
AWEAWE Network
|
$0.06144 | $0.06395 | $0.06101 | $15.69万 | $1.19亿 | -2.13% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 286 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2861 | $38.03万 | $1.02亿 | -0.42% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.172 | $1.20 | $1.16 | $458.14万 | $2.79亿 | -0.09% |
| 253 |
TQQQBTQQQB
|
$51.9 | $52.93 | $51.73 | $45.57万 | — | -0.82% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 622 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.67万 | $5,523.15万 | -3.05% |
| 334 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.07万 | $738.52万 | -3.26% |
| 98 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14225 | $144.97万 | $14.13亿 | -0.79% |
| 490 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 35 |
AAVEAave
|
$129.3 | $132.42 | $128.38 | $620.90万 | $19.84亿 | -0.36% |
| 382 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.91万 | $4,304.74万 | 0.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.1538 | $1.17 | $1.15 | $5,588.56万 | $733.05亿 | 0.07% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.70% |
| 22 |
TRX波场
|
$0.3205 | $0.321 | $0.3199 | $926.05万 | $304.13亿 | 0.13% |
相关站点
共 40 个
Gitcoin _比特币行情
Aave _以太坊ETH价格
狗币 _比特币
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _比特币
First Neiro _数字货币市值
Plasma _比特币行情
比特币 _数字货币市值
Ethena _比特币行情
Celestia _币种排行
USD1 _以太坊ETH价格
Hedera _BTC行情
BUSD _数字货币市值
Mitosis _比特币
Shiba Inu _币种排行
Chainlink _比特币
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _加密货币行情
First Digital _数字货币市值
币安币 _比特币
BEAMX _数字货币市值
Starknet _比特币行情
Ripple USD _比特币
USDC _比特币
Uniswap _比特币
币安币 _BTC行情
Pepe _比特币行情
大零币 _数字货币市值
MarsCoin _数字货币市值
Gains Network _比特币行情
Avalanche _币种排行
Hashflow _比特币行情