Moonriver
MOVR · 美元计价
$1.012
0.30%
≈ ￥6.6792
($0.00)
更新于 2026-11-14 02:35:02
24H 最高$1.04
24H 最低$0.964
今日开盘$1.009
24H 成交量$35.06万
流通市值$1,266.05万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 575 |
AWEAWE Network
|
$0.06094 | $0.06208 | $0.06008 | $9.81万 | $1.19亿 | 0.18% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 355 |
GENIUSGenius
|
$0.2788 | $0.2846 | $0.2751 | $31.44万 | $1.02亿 | -1.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.11 | $1.13 | $1.05 | $689.55万 | $2.61亿 | 0.36% |
| 97 |
TQQQBTQQQB
|
$57.13 | $61.32 | $55.58 | $298.91万 | — | -5.97% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 613 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.08万 | $5,444.52万 | -1.36% |
| 328 |
ADXAdEx
|
$0.0477 | $0.048 | $0.0449 | $35.51万 | $680.46万 | 2.14% |
| 114 |
JSTJUST
|
$0.1446 | $0.14716 | $0.14364 | $220.77万 | $14.21亿 | -1.25% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 36 |
AAVEAave
|
$111.86 | $115.55 | $109.33 | $1,428.20万 | $17.05亿 | -1.83% |
| 24 |
BARDLombard
|
$0.1454 | $0.1799 | $0.1163 | $2,380.96万 | $5,897.08万 | 2.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.0243 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.94% |
| 456 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.62万 | $673.90万 | 3.09% |
| 22 |
TRX波场
|
$0.3131 | $0.3163 | $0.3107 | $2,983.17万 | $297.57亿 | -0.98% |