Sophon
SOPH · 美元计价
$0.00191
13.69%
≈ ￥0.012606
($0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00168
24H 成交量$2,558.54万
流通市值$473.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.91万 | $1.11亿 | -7.37% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $113.01万 | $1.02亿 | -3.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,352.03万 | $2.34亿 | -9.95% |
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $121.96万 | — | -0.85% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.09万 | $5,046.97万 | -7.48% |
| 301 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.77万 | $631.63万 | -3.49% |
| 98 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $317.04万 | $14.33亿 | -1.11% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 35 |
AAVEAave
|
$103.95 | $110.67 | $96.60 | $1,983.98万 | $15.96亿 | -4.62% |
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $419.35万 | $4,919.75万 | -16.92% |
| 5 |
XRPXRP (瑞波币)
|
$0.9666 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.44% |
| 397 |
BELBella Protocol
|
$0.0866 | $0.0931 | $0.0815 | $33.24万 | $642.73万 | -4.63% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,772.94万 | $292.41亿 | -1.35% |